Whitehaven Coal - Aktienkurs

Aktienkurs
6.08
Täglich Wechseln
0.47 8.38%
Monatlich
10.75%
Jährlich
-31.99%
Q3 Prognose
5.52

Preis Chg Tag Jahr Datum
ALS 17.20 -0.10 -0.58% 20.70% 2025-07-03
BHP Group 38.94 1.74 4.66% -13.03% 2025-07-03
Beach Energy 1.33 -0.003 -0.22% -12.08% 2025-07-03
BlueScope Steel 24.11 0.17 0.71% 19.59% 2025-07-03
Amplitude Energy 0.22 0.01 2.38% 7.50% 2025-07-03
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-03
Evolution Mining 7.90 0.08 0.96% 119.31% 2025-07-03
Fortescue Metals 16.17 0.20 1.25% -28.51% 2025-07-03
Independence 4.30 0.16 3.74% -27.08% 2025-07-03
Iluka Resources 3.84 0.08 2.13% -43.78% 2025-07-03
Mount Gibson Iron 0.27 0 0% -37.93% 2025-07-03
Mineral Resources 24.07 1.39 6.13% -58.48% 2025-07-03
New Hope Corporation 4.09 0.26 6.66% -18.63% 2025-07-03
Northern Star Resources 18.48 -0.29 -1.55% 43.70% 2025-07-03
Rio Tinto 109.90 1.60 1.48% -11.56% 2025-07-03
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
South32 3.17 0.05 1.60% -17.66% 2025-07-03
Sandfire 11.37 0.08 0.66% 25.30% 2025-07-03
Sims Metal Management 16.01 0.17 1.07% 55.59% 2025-07-03
Stanmore Resources 2.04 0.21 11.48% -47.69% 2025-07-03
Washington H Soul 42.43 -0.56 -1.30% 26.77% 2025-07-03
Santos 7.71 0.02 0.20% -3.69% 2025-07-03
Syrah Resources 0.27 0.01 3.92% -20.90% 2025-07-03
Terracom 0.09 0.001 1.19% -62.22% 2025-07-03
Whitehaven Coal 6.08 0.47 8.38% -31.99% 2025-07-03
Woodside Energy 23.96 0.14 0.59% -17.55% 2025-07-03

Preis Tag Jahr Datum
ASX200 8557 -40.50 -0.47% 9.26% 2025-07-03
Australia All Ordinaries 8824 -4.20 -0.05% 9.23% 2025-07-03